Yamazaki Baking Co., Ltd. (2212.T)
JPY 3354.0
(-0.42%)
JPY 3354.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3002.0 | 3027.0 | 2982.5 | 3024.0 | 584.4 Thousand |
| 14 Apr, 2025 | 2966.5 | 3049.0 | 2966.5 | 3006.0 | 830.6 Thousand |
| 11 Apr, 2025 | 2936.0 | 2978.0 | 2874.5 | 2941.0 | 670.3 Thousand |
| 10 Apr, 2025 | 2920.0 | 2937.0 | 2849.0 | 2937.0 | 616 Thousand |
| 09 Apr, 2025 | 2846.5 | 2910.0 | 2811.0 | 2880.0 | 587.4 Thousand |
| 08 Apr, 2025 | 2770.5 | 2880.0 | 2760.0 | 2871.5 | 510.4 Thousand |
| 07 Apr, 2025 | 2818.0 | 2864.0 | 2723.5 | 2776.5 | 923.8 Thousand |
| 04 Apr, 2025 | 2794.5 | 2915.5 | 2785.5 | 2895.0 | 916.6 Thousand |
| 03 Apr, 2025 | 2704.5 | 2785.5 | 2704.5 | 2783.5 | 427.3 Thousand |
| 02 Apr, 2025 | 2818.5 | 2818.5 | 2767.5 | 2777.0 | 377.2 Thousand |
3330
7743
2228
LIO
DALN
300986