Yamazaki Baking Co., Ltd. (2212.T)

JPY 3354.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 3179.0 3315.0 3157.0 3296.0 1.98 Million
25 Apr, 2025 3144.0 3185.0 3123.0 3128.0 1.01 Million
24 Apr, 2025 3201.0 3235.0 3129.0 3136.0 1.08 Million
23 Apr, 2025 3318.0 3341.0 3259.0 3261.0 1.49 Million
22 Apr, 2025 3353.0 3408.0 3333.0 3333.0 1 Million
21 Apr, 2025 3341.0 3384.0 3310.0 3352.0 1.26 Million
18 Apr, 2025 3244.0 3301.0 3209.0 3299.0 1.04 Million
17 Apr, 2025 3133.0 3232.0 3124.0 3215.0 1.21 Million
16 Apr, 2025 3029.0 3139.0 3027.0 3132.0 1.08 Million
15 Apr, 2025 3002.0 3027.0 2982.5 3024.0 584.4 Thousand