First Baking Co., Ltd. (2215.T)
JPY 574.0
(-2.05%)
JPY 574.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 648.0 | 673.0 | 639.0 | 657.0 | 418 Thousand |
| 07 Jan, 2025 | 607.0 | 667.0 | 587.0 | 633.0 | 621.9 Thousand |
| 06 Jan, 2025 | 565.0 | 571.0 | 560.0 | 567.0 | 24 Thousand |
| 30 Dec, 2024 | 559.0 | 561.0 | 552.0 | 561.0 | 20.2 Thousand |
| 27 Dec, 2024 | 555.0 | 560.0 | 537.0 | 559.0 | 34.6 Thousand |
| 26 Dec, 2024 | 543.0 | 559.0 | 543.0 | 552.0 | 35.9 Thousand |
| 25 Dec, 2024 | 547.0 | 547.0 | 540.0 | 543.0 | 14.2 Thousand |
| 24 Dec, 2024 | 551.0 | 552.0 | 543.0 | 547.0 | 29 Thousand |
| 23 Dec, 2024 | 539.0 | 549.0 | 526.0 | 549.0 | 53.6 Thousand |
| 20 Dec, 2024 | 553.0 | 553.0 | 531.0 | 540.0 | 53.2 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT