First Baking Co., Ltd. (2215.T)
JPY 574.0
(-2.05%)
JPY 574.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 588.0 | 589.0 | 584.0 | 584.0 | 8000.00 |
| 09 May, 2025 | 578.0 | 587.0 | 576.0 | 583.0 | 14.7 Thousand |
| 08 May, 2025 | 581.0 | 585.0 | 574.0 | 579.0 | 21.9 Thousand |
| 07 May, 2025 | 574.0 | 595.0 | 572.0 | 580.0 | 30 Thousand |
| 02 May, 2025 | 582.0 | 585.0 | 574.0 | 574.0 | 15.4 Thousand |
| 01 May, 2025 | 587.0 | 587.0 | 580.0 | 586.0 | 7900.00 |
| 30 Apr, 2025 | 582.0 | 588.0 | 582.0 | 584.0 | 12.7 Thousand |
| 28 Apr, 2025 | 582.0 | 602.0 | 573.0 | 580.0 | 63.8 Thousand |
| 25 Apr, 2025 | 583.0 | 591.0 | 580.0 | 588.0 | 16.2 Thousand |
| 24 Apr, 2025 | 592.0 | 592.0 | 583.0 | 586.0 | 9600.00 |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT