First Baking Co., Ltd. (2215.T)
JPY 574.0
(-2.05%)
JPY 574.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 637.0 | 645.0 | 637.0 | 644.0 | 43.5 Thousand |
| 05 Feb, 2025 | 635.0 | 639.0 | 630.0 | 639.0 | 18.4 Thousand |
| 04 Feb, 2025 | 639.0 | 642.0 | 629.0 | 635.0 | 15.2 Thousand |
| 03 Feb, 2025 | 632.0 | 637.0 | 625.0 | 636.0 | 56 Thousand |
| 31 Jan, 2025 | 635.0 | 635.0 | 630.0 | 631.0 | 35.8 Thousand |
| 30 Jan, 2025 | 648.0 | 649.0 | 629.0 | 634.0 | 135.4 Thousand |
| 29 Jan, 2025 | 649.0 | 654.0 | 644.0 | 652.0 | 51.5 Thousand |
| 28 Jan, 2025 | 643.0 | 650.0 | 642.0 | 649.0 | 25.7 Thousand |
| 27 Jan, 2025 | 645.0 | 651.0 | 641.0 | 643.0 | 28.1 Thousand |
| 24 Jan, 2025 | 643.0 | 652.0 | 633.0 | 645.0 | 56.7 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT