First Baking Co., Ltd. (2215.T)
JPY 574.0
(-2.05%)
JPY 574.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 510.0 | 513.0 | 496.0 | 513.0 | 22.8 Thousand |
| 08 Apr, 2025 | 494.0 | 522.0 | 494.0 | 519.0 | 38.4 Thousand |
| 07 Apr, 2025 | 487.0 | 518.0 | 478.0 | 478.0 | 103.5 Thousand |
| 04 Apr, 2025 | 558.0 | 558.0 | 523.0 | 537.0 | 87.4 Thousand |
| 03 Apr, 2025 | 572.0 | 574.0 | 563.0 | 564.0 | 29.9 Thousand |
| 02 Apr, 2025 | 582.0 | 583.0 | 578.0 | 582.0 | 11.3 Thousand |
| 01 Apr, 2025 | 588.0 | 592.0 | 582.0 | 583.0 | 13.6 Thousand |
| 31 Mar, 2025 | 590.0 | 590.0 | 580.0 | 585.0 | 23.4 Thousand |
| 28 Mar, 2025 | 606.0 | 606.0 | 595.0 | 595.0 | 32.9 Thousand |
| 27 Mar, 2025 | 587.0 | 616.0 | 587.0 | 602.0 | 134.9 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT