First Baking Co., Ltd. (2215.T)

JPY 574.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 481.0 510.0 481.0 490.0 188.7 Thousand
22 Sep, 2023 461.0 507.0 459.0 497.0 258.8 Thousand
21 Sep, 2023 434.0 479.0 432.0 459.0 126.4 Thousand
20 Sep, 2023 432.0 439.0 431.0 434.0 19.1 Thousand
19 Sep, 2023 432.0 444.0 430.0 438.0 63.9 Thousand
15 Sep, 2023 453.0 456.0 430.0 435.0 110.2 Thousand
14 Sep, 2023 420.0 437.0 418.0 435.0 51.6 Thousand