Iwatsuka Confectionery Co., Ltd. (2221.T)

JPY 3270.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3020.0 3070.0 2990.0 3045.0 7800.00
21 Apr, 2025 3090.0 3095.0 3015.0 3025.0 8000.00
18 Apr, 2025 2968.0 3130.0 2968.0 3065.0 18.2 Thousand
17 Apr, 2025 2909.0 2952.0 2900.0 2952.0 11.6 Thousand
16 Apr, 2025 2877.0 2919.0 2877.0 2909.0 5500.00
15 Apr, 2025 2916.0 2941.0 2883.0 2919.0 9700.00
14 Apr, 2025 2830.0 2929.0 2830.0 2916.0 14.5 Thousand
11 Apr, 2025 2770.0 2837.0 2770.0 2830.0 3900.00
10 Apr, 2025 2845.0 2874.0 2816.0 2870.0 8100.00
09 Apr, 2025 2755.0 2755.0 2700.0 2749.0 6500.00