Meiji Holdings Co., Ltd. (2269.T)
JPY 3541.0
(-0.34%)
JPY 3541.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3224.0 | 3278.0 | 3192.0 | 3221.0 | 1.13 Million |
| 09 May, 2025 | 3600.0 | 3620.0 | 3352.0 | 3397.0 | 3.79 Million |
| 08 May, 2025 | 3607.0 | 3618.0 | 3557.0 | 3597.0 | 1.07 Million |
| 07 May, 2025 | 3587.0 | 3628.0 | 3578.0 | 3597.0 | 1.84 Million |
| 02 May, 2025 | 3532.0 | 3570.0 | 3524.0 | 3541.0 | 953.3 Thousand |
| 01 May, 2025 | 3548.0 | 3563.0 | 3517.0 | 3553.0 | 1.1 Million |
| 30 Apr, 2025 | 3515.0 | 3542.0 | 3498.0 | 3514.0 | 1.56 Million |
| 28 Apr, 2025 | 3422.0 | 3491.0 | 3422.0 | 3470.0 | 920 Thousand |
| 25 Apr, 2025 | 3417.0 | 3478.0 | 3412.0 | 3442.0 | 1.03 Million |
| 24 Apr, 2025 | 3539.0 | 3555.0 | 3441.0 | 3448.0 | 1.43 Million |
4711
BCUCY
0952
000593
FFRMF
7743