Meiji Holdings Co., Ltd. (2269.T)
JPY 3541.0
(-0.34%)
JPY 3541.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3689.0 | 3714.0 | 3669.0 | 3700.0 | 799.7 Thousand |
| 25 Sep, 2023 | 3662.0 | 3692.0 | 3641.0 | 3684.0 | 615.8 Thousand |
| 22 Sep, 2023 | 3665.0 | 3701.0 | 3646.0 | 3650.0 | 716.6 Thousand |
| 21 Sep, 2023 | 3721.0 | 3730.0 | 3673.0 | 3681.0 | 639 Thousand |
| 20 Sep, 2023 | 3735.0 | 3748.0 | 3710.0 | 3714.0 | 798.5 Thousand |
| 19 Sep, 2023 | 3733.0 | 3773.0 | 3715.0 | 3737.0 | 952.5 Thousand |
| 15 Sep, 2023 | 3703.0 | 3719.0 | 3692.0 | 3712.0 | 1.25 Million |
| 14 Sep, 2023 | 3680.0 | 3713.0 | 3680.0 | 3698.0 | 692.1 Thousand |
4711
BCUCY
0952
000593
FFRMF
7743