MEGMILK SNOW BRAND Co.,Ltd. (2270.T)
JPY 2584.0
(-0.69%)
JPY 2584.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2717.0 | 2742.0 | 2710.0 | 2742.0 | 19.7 Thousand |
| 22 May, 2025 | 2728.0 | 2763.0 | 2710.0 | 2739.0 | 85.5 Thousand |
| 21 May, 2025 | 2777.0 | 2777.0 | 2744.0 | 2759.0 | 40.8 Thousand |
| 20 May, 2025 | 2805.0 | 2823.0 | 2790.0 | 2823.0 | 52.5 Thousand |
| 19 May, 2025 | 2810.0 | 2840.0 | 2799.0 | 2832.0 | 71 Thousand |
| 16 May, 2025 | 2777.0 | 2795.0 | 2727.0 | 2778.0 | 268.4 Thousand |
| 15 May, 2025 | 2800.0 | 2868.0 | 2776.0 | 2782.0 | 395.3 Thousand |
| 14 May, 2025 | 2550.0 | 2900.0 | 2495.0 | 2830.0 | 2.17 Million |
| 13 May, 2025 | 2597.0 | 2612.0 | 2571.0 | 2577.0 | 147.9 Thousand |
| 12 May, 2025 | 2594.0 | 2602.0 | 2567.0 | 2592.0 | 147.4 Thousand |
DMAC
SRFT
2491
SF3
YSN
FIE