MEGMILK SNOW BRAND Co.,Ltd. (2270.T)
JPY 2584.0
(-0.69%)
JPY 2584.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2594.0 | 2602.0 | 2582.0 | 2586.0 | 26.4 Thousand |
| 09 May, 2025 | 2597.0 | 2615.0 | 2579.0 | 2588.0 | 177.7 Thousand |
| 08 May, 2025 | 2577.0 | 2589.0 | 2553.0 | 2586.0 | 100.2 Thousand |
| 07 May, 2025 | 2569.0 | 2603.0 | 2569.0 | 2577.0 | 128.6 Thousand |
| 02 May, 2025 | 2590.0 | 2595.0 | 2554.0 | 2584.0 | 101 Thousand |
| 01 May, 2025 | 2606.0 | 2623.0 | 2591.0 | 2602.0 | 100.3 Thousand |
| 30 Apr, 2025 | 2618.0 | 2647.0 | 2606.0 | 2625.0 | 127.1 Thousand |
| 28 Apr, 2025 | 2587.0 | 2630.0 | 2587.0 | 2618.0 | 117.8 Thousand |
| 25 Apr, 2025 | 2600.0 | 2616.0 | 2583.0 | 2596.0 | 88.6 Thousand |
| 24 Apr, 2025 | 2665.0 | 2665.0 | 2589.0 | 2603.0 | 176.8 Thousand |
DMAC
SRFT
2491
SF3
YSN
FIE