MEGMILK SNOW BRAND Co.,Ltd. (2270.T)
JPY 2584.0
(-0.69%)
JPY 2584.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2483.0 | 2504.0 | 2453.0 | 2491.0 | 140.1 Thousand |
| 08 Apr, 2025 | 2448.0 | 2519.0 | 2432.0 | 2509.0 | 229.2 Thousand |
| 07 Apr, 2025 | 2430.0 | 2464.0 | 2395.0 | 2398.0 | 282.2 Thousand |
| 04 Apr, 2025 | 2534.0 | 2536.0 | 2496.0 | 2530.0 | 188.5 Thousand |
| 03 Apr, 2025 | 2505.0 | 2557.0 | 2505.0 | 2557.0 | 159.6 Thousand |
| 02 Apr, 2025 | 2584.0 | 2591.0 | 2546.0 | 2555.0 | 111.8 Thousand |
| 01 Apr, 2025 | 2570.0 | 2610.0 | 2501.0 | 2585.0 | 283.6 Thousand |
| 31 Mar, 2025 | 2590.0 | 2591.0 | 2555.0 | 2565.0 | 220.1 Thousand |
| 28 Mar, 2025 | 2607.0 | 2633.0 | 2600.0 | 2618.0 | 177.7 Thousand |
| 27 Mar, 2025 | 2694.0 | 2717.0 | 2687.0 | 2709.0 | 187.5 Thousand |
DMAC
SRFT
2491
SF3
YSN
FIE