MEGMILK SNOW BRAND Co.,Ltd. (2270.T)

JPY 2584.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2327.0 2343.0 2305.0 2339.0 124.1 Thousand
22 Sep, 2023 2291.0 2331.0 2284.0 2321.0 200.7 Thousand
21 Sep, 2023 2322.0 2332.0 2290.0 2301.0 93.5 Thousand
20 Sep, 2023 2342.0 2350.0 2321.0 2335.0 180.7 Thousand
19 Sep, 2023 2294.0 2331.0 2286.0 2329.0 133 Thousand
15 Sep, 2023 2309.0 2322.0 2293.0 2301.0 223.4 Thousand
14 Sep, 2023 2305.0 2315.0 2285.0 2309.0 129.5 Thousand