NH Foods Ltd. (2282.T)

JPY 5462.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4489.0 4543.0 4485.0 4523.0 374.6 Thousand
25 Sep, 2023 4493.0 4525.0 4473.0 4512.0 487.1 Thousand
22 Sep, 2023 4483.0 4502.0 4461.0 4472.0 397.5 Thousand
21 Sep, 2023 4553.0 4590.0 4474.0 4497.0 444.4 Thousand
20 Sep, 2023 4595.0 4606.0 4556.0 4556.0 298.3 Thousand
19 Sep, 2023 4589.0 4615.0 4560.0 4595.0 375.5 Thousand
15 Sep, 2023 4630.0 4630.0 4592.0 4592.0 384 Thousand
14 Sep, 2023 4600.0 4626.0 4599.0 4605.0 267 Thousand