NH Foods Ltd. (2282.T)
JPY 5462.0
(0.64%)
JPY 5462.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5076.0 | 5076.0 | 5049.0 | 5067.0 | 50.1 Thousand |
| 22 May, 2025 | 5148.0 | 5172.0 | 5129.0 | 5166.0 | 59.6 Thousand |
| 21 May, 2025 | 5190.0 | 5203.0 | 5173.0 | 5174.0 | 43.4 Thousand |
| 20 May, 2025 | 5275.0 | 5292.0 | 5244.0 | 5250.0 | 35.3 Thousand |
| 19 May, 2025 | 5240.0 | 5285.0 | 5222.0 | 5243.0 | 59.1 Thousand |
| 16 May, 2025 | 5271.0 | 5282.0 | 5186.0 | 5208.0 | 349.2 Thousand |
| 15 May, 2025 | 5125.0 | 5250.0 | 5122.0 | 5213.0 | 447.6 Thousand |
| 14 May, 2025 | 5219.0 | 5241.0 | 5133.0 | 5180.0 | 527.9 Thousand |
| 13 May, 2025 | 5308.0 | 5321.0 | 5206.0 | 5285.0 | 824.5 Thousand |
| 12 May, 2025 | 5426.0 | 5439.0 | 5257.0 | 5324.0 | 1.26 Million |
BNR
BRKN
601211
2483
KRN
EXM