NH Foods Ltd. (2282.T)
JPY 5462.0
(0.64%)
JPY 5462.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5426.0 | 5439.0 | 5305.0 | 5306.0 | 255.6 Thousand |
| 09 May, 2025 | 5504.0 | 5522.0 | 5439.0 | 5504.0 | 653.4 Thousand |
| 08 May, 2025 | 5520.0 | 5523.0 | 5444.0 | 5500.0 | 448.7 Thousand |
| 07 May, 2025 | 5468.0 | 5530.0 | 5458.0 | 5499.0 | 480.2 Thousand |
| 02 May, 2025 | 5399.0 | 5473.0 | 5393.0 | 5462.0 | 375.4 Thousand |
| 01 May, 2025 | 5395.0 | 5460.0 | 5374.0 | 5427.0 | 399.2 Thousand |
| 30 Apr, 2025 | 5330.0 | 5385.0 | 5288.0 | 5385.0 | 511.1 Thousand |
| 28 Apr, 2025 | 5270.0 | 5357.0 | 5256.0 | 5357.0 | 409.3 Thousand |
| 25 Apr, 2025 | 5270.0 | 5344.0 | 5244.0 | 5311.0 | 484.2 Thousand |
| 24 Apr, 2025 | 5452.0 | 5453.0 | 5312.0 | 5335.0 | 510.5 Thousand |
BNR
BRKN
601211
2483
KRN
EXM