Marudai Food Co., Ltd. (2288.T)
JPY 1812.0
(-0.93%)
JPY 1812.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1785.0 | 1785.0 | 1779.0 | 1779.0 | 36.6 Thousand |
| 09 May, 2025 | 1784.0 | 1793.0 | 1773.0 | 1773.0 | 35.6 Thousand |
| 08 May, 2025 | 1801.0 | 1801.0 | 1769.0 | 1784.0 | 34.2 Thousand |
| 07 May, 2025 | 1814.0 | 1814.0 | 1797.0 | 1798.0 | 45.6 Thousand |
| 02 May, 2025 | 1829.0 | 1829.0 | 1780.0 | 1812.0 | 44.9 Thousand |
| 01 May, 2025 | 1846.0 | 1848.0 | 1821.0 | 1829.0 | 27.3 Thousand |
| 30 Apr, 2025 | 1883.0 | 1895.0 | 1844.0 | 1860.0 | 63.3 Thousand |
| 28 Apr, 2025 | 1822.0 | 1860.0 | 1822.0 | 1860.0 | 43.9 Thousand |
| 25 Apr, 2025 | 1845.0 | 1848.0 | 1821.0 | 1832.0 | 36.2 Thousand |
| 24 Apr, 2025 | 1882.0 | 1882.0 | 1836.0 | 1845.0 | 41.9 Thousand |
VRA
MITI
DOO
SAJ
MCPH
CSHX