Marudai Food Co., Ltd. (2288.T)

JPY 1812.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1684.0 1706.0 1678.0 1703.0 88.8 Thousand
22 Sep, 2023 1688.0 1697.0 1676.0 1686.0 126.3 Thousand
21 Sep, 2023 1706.0 1707.0 1686.0 1688.0 94 Thousand
20 Sep, 2023 1710.0 1719.0 1699.0 1701.0 159.6 Thousand
19 Sep, 2023 1705.0 1712.0 1685.0 1703.0 210.8 Thousand
15 Sep, 2023 1710.0 1717.0 1692.0 1701.0 159.3 Thousand
14 Sep, 2023 1727.0 1730.0 1715.0 1719.0 72.6 Thousand