Marudai Food Co., Ltd. (2288.T)
JPY 1812.0
(-0.93%)
JPY 1812.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1672.0 | 1683.0 | 1665.0 | 1666.0 | 32.4 Thousand |
| 06 Nov, 2023 | 1686.0 | 1687.0 | 1670.0 | 1671.0 | 50.6 Thousand |
| 02 Nov, 2023 | 1690.0 | 1690.0 | 1668.0 | 1683.0 | 49.6 Thousand |
| 01 Nov, 2023 | 1690.0 | 1691.0 | 1676.0 | 1689.0 | 89.1 Thousand |
| 31 Oct, 2023 | 1649.0 | 1670.0 | 1641.0 | 1669.0 | 65.6 Thousand |
| 30 Oct, 2023 | 1651.0 | 1659.0 | 1624.0 | 1633.0 | 62.7 Thousand |
| 27 Oct, 2023 | 1628.0 | 1654.0 | 1625.0 | 1654.0 | 58 Thousand |
| 26 Oct, 2023 | 1637.0 | 1648.0 | 1614.0 | 1622.0 | 46.6 Thousand |
| 25 Oct, 2023 | 1632.0 | 1645.0 | 1628.0 | 1634.0 | 39.9 Thousand |
| 24 Oct, 2023 | 1628.0 | 1630.0 | 1604.0 | 1625.0 | 46.6 Thousand |
VRA
MITI
DOO
SAJ
MCPH
CSHX