Fukutome Meat Packers, Ltd. (2291.T)
JPY 1035.0
(-0.38%)
JPY 1035.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1031.0 | 1033.0 | 1026.0 | 1033.0 | 1900.00 |
| 09 May, 2025 | 1034.0 | 1037.0 | 1026.0 | 1026.0 | 1800.00 |
| 08 May, 2025 | 1032.0 | 1037.0 | 1032.0 | 1034.0 | 1000.00 |
| 07 May, 2025 | 1035.0 | 1039.0 | 1032.0 | 1032.0 | 1600.00 |
| 02 May, 2025 | 1035.0 | 1039.0 | 1027.0 | 1035.0 | 1600.00 |
| 01 May, 2025 | 1042.0 | 1042.0 | 1029.0 | 1039.0 | 2300.00 |
| 30 Apr, 2025 | 1035.0 | 1042.0 | 1028.0 | 1042.0 | 1300.00 |
| 28 Apr, 2025 | 1045.0 | 1045.0 | 1032.0 | 1032.0 | 1300.00 |
| 25 Apr, 2025 | 1034.0 | 1038.0 | 1027.0 | 1027.0 | 1800.00 |
| 24 Apr, 2025 | 1047.0 | 1047.0 | 1032.0 | 1034.0 | 3200.00 |
VSSSF
HGASW
ETRUF
PRFN
TXT
300527