Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1053.0 1170.0 1016.0 1021.0 117.2 Thousand
09 Apr, 2025 1000.0 1015.0 1000.0 1015.0 3400.00
08 Apr, 2025 979.0 1015.0 979.0 991.0 10 Thousand
07 Apr, 2025 1000.0 1000.0 948.0 949.0 14.9 Thousand
04 Apr, 2025 1006.0 1007.0 1001.0 1001.0 6700.00
03 Apr, 2025 1005.0 1032.0 1005.0 1018.0 9900.00
02 Apr, 2025 1036.0 1036.0 1008.0 1008.0 10.2 Thousand
01 Apr, 2025 1081.0 1081.0 1035.0 1036.0 16.8 Thousand
31 Mar, 2025 1140.0 1140.0 1070.0 1081.0 15.3 Thousand
28 Mar, 2025 1120.0 1193.0 1120.0 1154.0 38.2 Thousand