Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1050.0 1111.0 1049.0 1051.0 4100.00
21 May, 2025 1050.0 1051.0 1038.0 1041.0 1500.00
20 May, 2025 1031.0 1050.0 1031.0 1050.0 2600.00
19 May, 2025 1024.0 1025.0 1019.0 1025.0 1200.00
16 May, 2025 1022.0 1025.0 1014.0 1024.0 2500.00
15 May, 2025 1020.0 1024.0 1000.0 1022.0 5500.00
14 May, 2025 1009.0 1025.0 1005.0 1025.0 6100.00
13 May, 2025 1025.0 1027.0 1015.0 1018.0 4200.00
12 May, 2025 1031.0 1033.0 1024.0 1025.0 1900.00
09 May, 2025 1034.0 1037.0 1026.0 1026.0 1800.00