Takizawa Ham Co., Ltd. (2293.T)
JPY 2570.0
(-1.38%)
JPY 2570.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2515.0 | 2515.0 | 2515.0 | 2515.0 | 100.00 |
| 20 Jun, 2025 | 2514.0 | 2514.0 | 2511.0 | 2511.0 | 1100.00 |
| 19 Jun, 2025 | 2512.0 | 2515.0 | 2512.0 | 2515.0 | 500.00 |
| 18 Jun, 2025 | 2524.0 | 2525.0 | 2512.0 | 2512.0 | 500.00 |
| 17 Jun, 2025 | 2512.0 | 2525.0 | 2512.0 | 2525.0 | 400.00 |
| 16 Jun, 2025 | 2524.0 | 2524.0 | 2510.0 | 2512.0 | 1700.00 |
| 13 Jun, 2025 | 2517.0 | 2524.0 | 2508.0 | 2524.0 | 2100.00 |
| 12 Jun, 2025 | 2518.0 | 2518.0 | 2517.0 | 2517.0 | 400.00 |
| 11 Jun, 2025 | 2511.0 | 2520.0 | 2511.0 | 2516.0 | 1000.00 |
| 10 Jun, 2025 | 2505.0 | 2511.0 | 2505.0 | 2511.0 | 2000.00 |
002861
BEP
4014
SKYT
BENF
SPGYF