Takizawa Ham Co., Ltd. (2293.T)

JPY 2570.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 2533.0 2540.0 2532.0 2536.0 1100.00
27 May, 2025 2574.0 2574.0 2520.0 2535.0 6000.00
26 May, 2025 2568.0 2575.0 2568.0 2575.0 1200.00
23 May, 2025 2546.0 2569.0 2546.0 2568.0 1300.00
22 May, 2025 2552.0 2560.0 2549.0 2552.0 2500.00
21 May, 2025 2552.0 2552.0 2552.0 2552.0 500.00
20 May, 2025 2567.0 2567.0 2551.0 2552.0 1600.00
19 May, 2025 2552.0 2560.0 2551.0 2560.0 1500.00
16 May, 2025 2572.0 2572.0 2552.0 2570.0 1700.00
15 May, 2025 2563.0 2565.0 2551.0 2551.0 1100.00