Takizawa Ham Co., Ltd. (2293.T)
JPY 2570.0
(-1.38%)
JPY 2570.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2572.0 | 2572.0 | 2552.0 | 2570.0 | 1700.00 |
| 15 May, 2025 | 2563.0 | 2565.0 | 2551.0 | 2551.0 | 1100.00 |
| 14 May, 2025 | 2550.0 | 2599.0 | 2549.0 | 2550.0 | 5200.00 |
| 13 May, 2025 | 2572.0 | 2572.0 | 2551.0 | 2553.0 | 1900.00 |
| 12 May, 2025 | 2550.0 | 2550.0 | 2549.0 | 2550.0 | 3000.00 |
| 09 May, 2025 | 2561.0 | 2565.0 | 2550.0 | 2550.0 | 1200.00 |
| 08 May, 2025 | 2551.0 | 2576.0 | 2550.0 | 2552.0 | 1600.00 |
| 07 May, 2025 | 2570.0 | 2571.0 | 2550.0 | 2553.0 | 9000.00 |
| 02 May, 2025 | 2606.0 | 2618.0 | 2570.0 | 2570.0 | 5400.00 |
| 01 May, 2025 | 2630.0 | 2726.0 | 2605.0 | 2606.0 | 4900.00 |
002861
BEP
4014
SKYT
BENF
SPGYF