Kyokuto Co., Ltd. (2300.T)

JPY 474.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 468.0 469.0 468.0 469.0 500.00
22 May, 2025 469.0 470.0 469.0 469.0 300.00
21 May, 2025 471.0 471.0 468.0 468.0 2800.00
20 May, 2025 471.0 471.0 470.0 471.0 2800.00
19 May, 2025 472.0 472.0 470.0 472.0 700.00
16 May, 2025 468.0 471.0 468.0 471.0 700.00
15 May, 2025 473.0 473.0 468.0 468.0 3500.00
14 May, 2025 474.0 474.0 471.0 471.0 2100.00
13 May, 2025 473.0 474.0 470.0 474.0 4400.00
12 May, 2025 471.0 472.0 471.0 471.0 1200.00