Kyokuto Co., Ltd. (2300.T)

JPY 474.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 473.0 473.0 465.0 466.0 2600.00
21 Apr, 2025 473.0 474.0 469.0 473.0 3500.00
18 Apr, 2025 477.0 477.0 470.0 473.0 6000.00
17 Apr, 2025 460.0 475.0 460.0 475.0 5900.00
16 Apr, 2025 482.0 483.0 460.0 460.0 26.8 Thousand
15 Apr, 2025 506.0 560.0 481.0 481.0 254.7 Thousand
14 Apr, 2025 474.0 500.0 465.0 500.0 16.9 Thousand
11 Apr, 2025 460.0 465.0 454.0 462.0 12.1 Thousand
10 Apr, 2025 473.0 473.0 457.0 464.0 8900.00
09 Apr, 2025 447.0 449.0 438.0 449.0 5700.00