Kyokuto Co., Ltd. (2300.T)

JPY 474.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 528.0 530.0 526.0 530.0 7300.00
20 Feb, 2025 528.0 530.0 527.0 528.0 6900.00
19 Feb, 2025 528.0 531.0 528.0 531.0 9000.00
18 Feb, 2025 528.0 531.0 528.0 529.0 8300.00
17 Feb, 2025 527.0 530.0 526.0 530.0 8600.00
14 Feb, 2025 528.0 528.0 525.0 528.0 4600.00
13 Feb, 2025 528.0 530.0 527.0 530.0 3900.00
12 Feb, 2025 531.0 532.0 528.0 530.0 8300.00
10 Feb, 2025 525.0 533.0 524.0 533.0 7200.00
07 Feb, 2025 525.0 527.0 523.0 527.0 3400.00