Kyokuto Co., Ltd. (2300.T)

JPY 474.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 497.0 497.0 496.0 496.0 1300.00
24 Mar, 2025 498.0 498.0 497.0 497.0 2100.00
21 Mar, 2025 496.0 498.0 496.0 497.0 3900.00
19 Mar, 2025 497.0 497.0 495.0 496.0 2100.00
18 Mar, 2025 495.0 498.0 495.0 496.0 5200.00
17 Mar, 2025 496.0 497.0 495.0 495.0 3500.00
14 Mar, 2025 495.0 496.0 495.0 495.0 1200.00
13 Mar, 2025 497.0 498.0 495.0 495.0 5500.00
12 Mar, 2025 496.0 497.0 496.0 497.0 2300.00
11 Mar, 2025 495.0 498.0 495.0 495.0 5400.00