Gakujo Co., Ltd. (2301.T)
JPY 1680.0
(0.96%)
JPY 1680.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1685.0 | 1689.0 | 1671.0 | 1671.0 | 8200.00 |
| 22 May, 2025 | 1659.0 | 1669.0 | 1650.0 | 1659.0 | 6900.00 |
| 21 May, 2025 | 1684.0 | 1702.0 | 1684.0 | 1688.0 | 3400.00 |
| 20 May, 2025 | 1702.0 | 1709.0 | 1695.0 | 1695.0 | 4700.00 |
| 19 May, 2025 | 1699.0 | 1700.0 | 1692.0 | 1694.0 | 2800.00 |
| 16 May, 2025 | 1714.0 | 1715.0 | 1689.0 | 1699.0 | 19.6 Thousand |
| 15 May, 2025 | 1703.0 | 1718.0 | 1695.0 | 1714.0 | 22.7 Thousand |
| 14 May, 2025 | 1716.0 | 1716.0 | 1683.0 | 1711.0 | 35.8 Thousand |
| 13 May, 2025 | 1714.0 | 1730.0 | 1710.0 | 1717.0 | 37.8 Thousand |
| 12 May, 2025 | 1701.0 | 1714.0 | 1691.0 | 1714.0 | 33.2 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI