Gakujo Co., Ltd. (2301.T)
JPY 1680.0
(0.96%)
JPY 1680.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1684.0 | 1702.0 | 1677.0 | 1698.0 | 65.9 Thousand |
| 08 May, 2025 | 1683.0 | 1683.0 | 1655.0 | 1669.0 | 28.2 Thousand |
| 07 May, 2025 | 1679.0 | 1686.0 | 1668.0 | 1671.0 | 28.3 Thousand |
| 02 May, 2025 | 1675.0 | 1692.0 | 1657.0 | 1680.0 | 52.1 Thousand |
| 01 May, 2025 | 1656.0 | 1686.0 | 1654.0 | 1664.0 | 62 Thousand |
| 30 Apr, 2025 | 1654.0 | 1673.0 | 1642.0 | 1666.0 | 78.4 Thousand |
| 28 Apr, 2025 | 1649.0 | 1661.0 | 1600.0 | 1642.0 | 179.2 Thousand |
| 25 Apr, 2025 | 1655.0 | 1685.0 | 1652.0 | 1676.0 | 214.8 Thousand |
| 24 Apr, 2025 | 1669.0 | 1672.0 | 1655.0 | 1655.0 | 69.7 Thousand |
| 23 Apr, 2025 | 1687.0 | 1690.0 | 1659.0 | 1669.0 | 87.1 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI