Gakujo Co., Ltd. (2301.T)

JPY 1680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2228.0 2262.0 2221.0 2253.0 100.7 Thousand
18 Dec, 2024 2270.0 2294.0 2261.0 2268.0 80.4 Thousand
17 Dec, 2024 2296.0 2304.0 2255.0 2293.0 71.8 Thousand
16 Dec, 2024 2290.0 2310.0 2237.0 2280.0 170.3 Thousand
13 Dec, 2024 2190.0 2357.0 2183.0 2274.0 281.7 Thousand
12 Dec, 2024 2153.0 2208.0 2151.0 2177.0 287.1 Thousand
11 Dec, 2024 2063.0 2185.0 2045.0 2151.0 653.5 Thousand
10 Dec, 2024 1920.0 2063.0 1864.0 2041.0 1.06 Million
09 Dec, 2024 1762.0 1786.0 1746.0 1775.0 71.6 Thousand
06 Dec, 2024 1765.0 1765.0 1750.0 1762.0 26.1 Thousand