Gakujo Co., Ltd. (2301.T)

JPY 1680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2180.0 2186.0 2159.0 2167.0 45.2 Thousand
07 Jan, 2025 2170.0 2200.0 2164.0 2182.0 41.9 Thousand
06 Jan, 2025 2203.0 2229.0 2152.0 2168.0 88.4 Thousand
30 Dec, 2024 2245.0 2245.0 2200.0 2202.0 59.7 Thousand
27 Dec, 2024 2233.0 2245.0 2218.0 2234.0 76.8 Thousand
26 Dec, 2024 2215.0 2230.0 2206.0 2228.0 54.2 Thousand
25 Dec, 2024 2234.0 2242.0 2207.0 2220.0 56 Thousand
24 Dec, 2024 2269.0 2269.0 2229.0 2234.0 48.7 Thousand
23 Dec, 2024 2252.0 2275.0 2250.0 2269.0 37.9 Thousand
20 Dec, 2024 2279.0 2285.0 2245.0 2247.0 64.5 Thousand