Gakujo Co., Ltd. (2301.T)
JPY 1680.0
(0.96%)
JPY 1680.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1600.0 | 1646.0 | 1600.0 | 1637.0 | 62.3 Thousand |
| 07 Apr, 2025 | 1540.0 | 1607.0 | 1514.0 | 1541.0 | 117.9 Thousand |
| 04 Apr, 2025 | 1750.0 | 1755.0 | 1657.0 | 1695.0 | 123.5 Thousand |
| 03 Apr, 2025 | 1762.0 | 1784.0 | 1750.0 | 1776.0 | 65.8 Thousand |
| 02 Apr, 2025 | 1823.0 | 1823.0 | 1788.0 | 1797.0 | 50.4 Thousand |
| 01 Apr, 2025 | 1815.0 | 1840.0 | 1800.0 | 1805.0 | 55.5 Thousand |
| 31 Mar, 2025 | 1843.0 | 1843.0 | 1802.0 | 1810.0 | 94.4 Thousand |
| 28 Mar, 2025 | 1863.0 | 1874.0 | 1838.0 | 1843.0 | 85.7 Thousand |
| 27 Mar, 2025 | 1821.0 | 1864.0 | 1816.0 | 1863.0 | 75 Thousand |
| 26 Mar, 2025 | 1796.0 | 1835.0 | 1796.0 | 1835.0 | 92.2 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI