Systena Corporation (2317.T)
JPY 368.0
(0.0%)
JPY 368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 387.0 | 389.0 | 386.0 | 389.0 | 216.7 Thousand |
| 09 May, 2025 | 380.0 | 385.0 | 379.0 | 382.0 | 1 Million |
| 08 May, 2025 | 373.0 | 379.0 | 371.0 | 378.0 | 830 Thousand |
| 07 May, 2025 | 367.0 | 375.0 | 367.0 | 370.0 | 961 Thousand |
| 02 May, 2025 | 366.0 | 371.0 | 365.0 | 368.0 | 722.7 Thousand |
| 01 May, 2025 | 372.0 | 372.0 | 365.0 | 368.0 | 1.05 Million |
| 30 Apr, 2025 | 376.0 | 376.0 | 370.0 | 372.0 | 895.7 Thousand |
| 28 Apr, 2025 | 373.0 | 376.0 | 370.0 | 373.0 | 1.06 Million |
| 25 Apr, 2025 | 367.0 | 370.0 | 365.0 | 368.0 | 591 Thousand |
| 24 Apr, 2025 | 368.0 | 372.0 | 363.0 | 365.0 | 823.4 Thousand |
0YQA
7692
4334
BJWTF
PPERY
0508