Systena Corporation (2317.T)
JPY 368.0
(0.0%)
JPY 368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 346.0 | 351.0 | 340.0 | 349.0 | 1.91 Million |
| 09 Apr, 2025 | 329.0 | 335.0 | 326.0 | 331.0 | 1.6 Million |
| 08 Apr, 2025 | 333.0 | 335.0 | 329.0 | 333.0 | 1.49 Million |
| 07 Apr, 2025 | 315.0 | 329.0 | 312.0 | 320.0 | 2.14 Million |
| 04 Apr, 2025 | 337.0 | 342.0 | 335.0 | 339.0 | 1.82 Million |
| 03 Apr, 2025 | 340.0 | 345.0 | 338.0 | 344.0 | 1.56 Million |
| 02 Apr, 2025 | 360.0 | 361.0 | 352.0 | 355.0 | 1.24 Million |
| 01 Apr, 2025 | 365.0 | 368.0 | 360.0 | 360.0 | 842.7 Thousand |
| 31 Mar, 2025 | 361.0 | 364.0 | 357.0 | 361.0 | 1.15 Million |
| 28 Mar, 2025 | 366.0 | 369.0 | 362.0 | 365.0 | 803 Thousand |
0YQA
7692
4334
BJWTF
PPERY
0508