Systena Corporation (2317.T)
JPY 368.0
(0.0%)
JPY 368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 367.0 | 370.0 | 364.0 | 368.0 | 598.1 Thousand |
| 24 Mar, 2025 | 367.0 | 369.0 | 362.0 | 364.0 | 800.4 Thousand |
| 21 Mar, 2025 | 363.0 | 366.0 | 362.0 | 364.0 | 944.2 Thousand |
| 19 Mar, 2025 | 363.0 | 368.0 | 362.0 | 365.0 | 641.7 Thousand |
| 18 Mar, 2025 | 358.0 | 366.0 | 357.0 | 362.0 | 1.04 Million |
| 17 Mar, 2025 | 356.0 | 362.0 | 354.0 | 357.0 | 1.25 Million |
| 14 Mar, 2025 | 355.0 | 361.0 | 354.0 | 361.0 | 1.15 Million |
| 13 Mar, 2025 | 357.0 | 360.0 | 354.0 | 359.0 | 921 Thousand |
| 12 Mar, 2025 | 357.0 | 362.0 | 354.0 | 361.0 | 747.4 Thousand |
| 11 Mar, 2025 | 349.0 | 358.0 | 345.0 | 355.0 | 1.3 Million |
0YQA
7692
4334
BJWTF
PPERY
0508