Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 464.33 472.33 463.33 468.67 613.8 Thousand
22 Jan, 2024 467.33 480.0 465.0 466.67 252.9 Thousand
21 Jan, 2024 467.33 480.0 465.0 466.67 252.9 Thousand
19 Jan, 2024 471.33 473.0 460.67 464.67 231.6 Thousand
18 Jan, 2024 459.33 474.67 458.67 471.33 327.3 Thousand
17 Jan, 2024 459.67 469.0 459.33 463.0 424.5 Thousand
16 Jan, 2024 475.0 478.0 444.33 451.0 501 Thousand
15 Jan, 2024 458.67 488.0 458.67 481.67 306 Thousand
14 Jan, 2024 458.67 477.33 458.67 473.0 87.6 Thousand
12 Jan, 2024 470.67 471.0 448.0 458.67 213.6 Thousand