Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 455.33 474.67 455.33 467.0 138.9 Thousand
14 Feb, 2024 459.0 464.67 456.67 456.67 72.9 Thousand
13 Feb, 2024 468.33 480.0 451.0 460.0 495 Thousand
12 Feb, 2024 468.33 480.0 451.0 460.0 495 Thousand
09 Feb, 2024 479.0 491.33 473.67 482.67 143.1 Thousand
08 Feb, 2024 471.67 479.33 469.0 473.33 86.7 Thousand
07 Feb, 2024 467.0 472.67 461.67 470.33 43.2 Thousand
06 Feb, 2024 478.0 478.0 465.67 465.67 72 Thousand
05 Feb, 2024 480.67 485.0 471.0 473.33 180.9 Thousand
04 Feb, 2024 480.67 485.0 471.0 473.33 180.9 Thousand