Heian Ceremony Service Co.,Ltd. (2344.T)
JPY 818.0
(0.0%)
JPY 818.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 851.0 | 851.0 | 850.0 | 851.0 | 2800.00 |
| 22 May, 2025 | 853.0 | 853.0 | 853.0 | 853.0 | 300.00 |
| 21 May, 2025 | 858.0 | 858.0 | 858.0 | 858.0 | 200.00 |
| 20 May, 2025 | 860.0 | 862.0 | 857.0 | 857.0 | 1400.00 |
| 19 May, 2025 | 864.0 | 864.0 | 861.0 | 862.0 | 2000.00 |
| 16 May, 2025 | 853.0 | 860.0 | 852.0 | 856.0 | 3600.00 |
| 15 May, 2025 | 850.0 | 861.0 | 846.0 | 846.0 | 5800.00 |
| 14 May, 2025 | 852.0 | 852.0 | 847.0 | 852.0 | 3700.00 |
| 13 May, 2025 | 861.0 | 861.0 | 846.0 | 851.0 | 9400.00 |
| 12 May, 2025 | 872.0 | 872.0 | 854.0 | 858.0 | 6600.00 |
5532
278280
0ZC0
GXXFF
1916
4657