Heian Ceremony Service Co.,Ltd. (2344.T)
JPY 818.0
(0.0%)
JPY 818.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 850.0 | 875.0 | 850.0 | 869.0 | 22.3 Thousand |
| 08 May, 2025 | 861.0 | 866.0 | 834.0 | 845.0 | 31.3 Thousand |
| 07 May, 2025 | 822.0 | 857.0 | 822.0 | 851.0 | 23.7 Thousand |
| 02 May, 2025 | 820.0 | 827.0 | 817.0 | 818.0 | 7200.00 |
| 01 May, 2025 | 823.0 | 823.0 | 813.0 | 818.0 | 7700.00 |
| 30 Apr, 2025 | 817.0 | 825.0 | 817.0 | 819.0 | 8000.00 |
| 28 Apr, 2025 | 819.0 | 823.0 | 818.0 | 819.0 | 2400.00 |
| 25 Apr, 2025 | 818.0 | 821.0 | 818.0 | 819.0 | 1500.00 |
| 24 Apr, 2025 | 821.0 | 821.0 | 818.0 | 818.0 | 2300.00 |
| 23 Apr, 2025 | 819.0 | 829.0 | 819.0 | 821.0 | 4300.00 |
5532
278280
0ZC0
GXXFF
1916
4657