Heian Ceremony Service Co.,Ltd. (2344.T)
JPY 818.0
(0.0%)
JPY 818.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 805.0 | 805.0 | 797.0 | 800.0 | 10.8 Thousand |
| 07 Apr, 2025 | 771.0 | 806.0 | 761.0 | 797.0 | 27.2 Thousand |
| 04 Apr, 2025 | 811.0 | 811.0 | 782.0 | 806.0 | 21.7 Thousand |
| 03 Apr, 2025 | 811.0 | 820.0 | 811.0 | 812.0 | 7500.00 |
| 02 Apr, 2025 | 821.0 | 821.0 | 821.0 | 821.0 | 1500.00 |
| 01 Apr, 2025 | 823.0 | 826.0 | 821.0 | 821.0 | 5000.00 |
| 31 Mar, 2025 | 829.0 | 838.0 | 817.0 | 823.0 | 7600.00 |
| 28 Mar, 2025 | 830.0 | 836.0 | 825.0 | 830.0 | 8200.00 |
| 27 Mar, 2025 | 850.0 | 852.0 | 845.0 | 845.0 | 5400.00 |
| 26 Mar, 2025 | 844.0 | 850.0 | 843.0 | 848.0 | 4000.00 |
5532
278280
0ZC0
GXXFF
1916
4657