Nippon Information Development Co., Ltd. (2349.T)

JPY 2400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1715.0 1739.0 1715.0 1720.0 300.00
25 Sep, 2023 1749.0 1750.0 1705.0 1705.0 6700.00
22 Sep, 2023 1717.0 1751.0 1670.0 1709.0 7300.00
21 Sep, 2023 1701.0 1721.0 1701.0 1716.0 2400.00
20 Sep, 2023 1688.0 1692.0 1660.0 1690.0 2900.00
19 Sep, 2023 1676.0 1676.0 1631.0 1660.0 700.00
15 Sep, 2023 1670.0 1720.0 1670.0 1670.0 5900.00
14 Sep, 2023 1618.0 1670.0 1618.0 1670.0 6500.00