Nippon Information Development Co., Ltd. (2349.T)

JPY 2400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 2356.0 2356.0 2356.0 2356.0 500.00
09 May, 2025 2341.0 2341.0 2331.0 2331.0 400.00
08 May, 2025 2405.0 2405.0 2405.0 2405.0 -
07 May, 2025 2405.0 2405.0 2405.0 2405.0 100.00
02 May, 2025 2400.0 2400.0 2400.0 2400.0 -
01 May, 2025 2400.0 2400.0 2400.0 2400.0 -
30 Apr, 2025 2400.0 2400.0 2400.0 2400.0 100.00
28 Apr, 2025 2350.0 2400.0 2350.0 2400.0 3800.00
25 Apr, 2025 2360.0 2385.0 2347.0 2350.0 6000.00
24 Apr, 2025 2342.0 2360.0 2342.0 2360.0 1500.00