Nippon Information Development Co., Ltd. (2349.T)
JPY 2400.0
(0.0%)
JPY 2400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1724.0 | 1759.0 | 1700.0 | 1723.0 | 3900.00 |
| 19 Oct, 2023 | 1718.0 | 1725.0 | 1714.0 | 1725.0 | 600.00 |
| 18 Oct, 2023 | 1690.0 | 1726.0 | 1690.0 | 1718.0 | 600.00 |
| 17 Oct, 2023 | 1730.0 | 1730.0 | 1728.0 | 1728.0 | 1000.00 |
| 16 Oct, 2023 | 1737.0 | 1737.0 | 1737.0 | 1737.0 | - |
| 13 Oct, 2023 | 1737.0 | 1737.0 | 1737.0 | 1737.0 | - |
| 12 Oct, 2023 | 1720.0 | 1738.0 | 1720.0 | 1737.0 | 600.00 |
| 11 Oct, 2023 | 1673.0 | 1713.0 | 1673.0 | 1708.0 | 1300.00 |
| 10 Oct, 2023 | 1667.0 | 1713.0 | 1667.0 | 1713.0 | 700.00 |
| 06 Oct, 2023 | 1658.0 | 1707.0 | 1658.0 | 1707.0 | 1500.00 |
YASKF
0E1L
EVCM
WRDLY
APS
3623