ASJ Inc. (2351.T)
JPY 339.0
(1.19%)
JPY 339.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 415.0 | 416.0 | 413.0 | 416.0 | 2000.00 |
| 28 Mar, 2024 | 420.0 | 425.0 | 412.0 | 414.0 | 6400.00 |
| 27 Mar, 2024 | 411.0 | 430.0 | 407.0 | 414.0 | 10.5 Thousand |
| 26 Mar, 2024 | 426.0 | 427.0 | 407.0 | 413.0 | 18.4 Thousand |
| 25 Mar, 2024 | 414.0 | 429.0 | 407.0 | 422.0 | 34.7 Thousand |
| 22 Mar, 2024 | 400.0 | 409.0 | 400.0 | 407.0 | 11.9 Thousand |
| 21 Mar, 2024 | 398.0 | 400.0 | 398.0 | 399.0 | 4700.00 |
| 19 Mar, 2024 | 399.0 | 400.0 | 397.0 | 400.0 | 6400.00 |
| 18 Mar, 2024 | 404.0 | 404.0 | 396.0 | 397.0 | 5700.00 |
| 15 Mar, 2024 | 397.0 | 401.0 | 396.0 | 398.0 | 4900.00 |
5884
4382
JKSM
LTRE
ADIL
2186