ASJ Inc. (2351.T)
JPY 339.0
(1.19%)
JPY 339.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 496.0 | 577.0 | 493.0 | 562.0 | 1.39 Million |
| 30 Apr, 2024 | 509.0 | 509.0 | 493.0 | 497.0 | 36.9 Thousand |
| 26 Apr, 2024 | 483.0 | 509.0 | 481.0 | 504.0 | 107 Thousand |
| 25 Apr, 2024 | 483.0 | 497.0 | 470.0 | 489.0 | 83.1 Thousand |
| 24 Apr, 2024 | 510.0 | 510.0 | 481.0 | 488.0 | 56.6 Thousand |
| 23 Apr, 2024 | 510.0 | 519.0 | 494.0 | 501.0 | 46.6 Thousand |
| 22 Apr, 2024 | 483.0 | 505.0 | 483.0 | 505.0 | 58.4 Thousand |
| 19 Apr, 2024 | 490.0 | 532.0 | 477.0 | 480.0 | 188.6 Thousand |
| 18 Apr, 2024 | 541.0 | 568.0 | 493.0 | 496.0 | 459.2 Thousand |
| 17 Apr, 2024 | 471.0 | 538.0 | 471.0 | 538.0 | 527.8 Thousand |
5884
4382
JKSM
LTRE
ADIL
2186