ASJ Inc. (2351.T)
JPY 339.0
(1.19%)
JPY 339.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 308.0 | 308.0 | 302.0 | 304.0 | 14.7 Thousand |
| 22 May, 2025 | 300.0 | 309.0 | 300.0 | 305.0 | 20.5 Thousand |
| 21 May, 2025 | 299.0 | 302.0 | 299.0 | 300.0 | 13.1 Thousand |
| 20 May, 2025 | 304.0 | 304.0 | 298.0 | 299.0 | 4600.00 |
| 19 May, 2025 | 308.0 | 308.0 | 300.0 | 300.0 | 25.9 Thousand |
| 16 May, 2025 | 328.0 | 328.0 | 303.0 | 308.0 | 281.6 Thousand |
| 15 May, 2025 | 362.0 | 374.0 | 355.0 | 360.0 | 73.2 Thousand |
| 14 May, 2025 | 370.0 | 370.0 | 353.0 | 370.0 | 121.9 Thousand |
| 13 May, 2025 | 381.0 | 413.0 | 375.0 | 378.0 | 1.01 Million |
| 12 May, 2025 | 346.0 | 346.0 | 333.0 | 333.0 | 9300.00 |
5884
4382
JKSM
LTRE
ADIL
2186