NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 235.0 | 237.0 | 234.0 | 236.0 | 134.7 Thousand |
| 21 May, 2025 | 237.0 | 238.0 | 236.0 | 237.0 | 111.9 Thousand |
| 20 May, 2025 | 241.0 | 242.0 | 239.0 | 240.0 | 178.7 Thousand |
| 19 May, 2025 | 242.0 | 243.0 | 239.0 | 242.0 | 475.7 Thousand |
| 16 May, 2025 | 235.0 | 238.0 | 233.0 | 235.0 | 979.3 Thousand |
| 15 May, 2025 | 237.0 | 240.0 | 234.0 | 234.0 | 823.2 Thousand |
| 14 May, 2025 | 240.0 | 241.0 | 234.0 | 237.0 | 1.6 Million |
| 13 May, 2025 | 246.0 | 247.0 | 240.0 | 243.0 | 986.8 Thousand |
| 12 May, 2025 | 244.0 | 246.0 | 241.0 | 245.0 | 714.7 Thousand |
| 09 May, 2025 | 241.0 | 246.0 | 241.0 | 245.0 | 976.1 Thousand |
BMT
DATA
2389
GERHSP
BMA
0KFH